Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2023.07.31 23:00 (2023.07.01 - 2023.08.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=34; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=70; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 807 | Ticks modelled | 3195919 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2755.78 | Gross profit | 4507.21 | Gross loss | -1751.43 |
Profit factor | 2.57 | Expected payoff | 12.53 | ||
Absolute drawdown | 691.74 | Maximal drawdown | 691.74 (6.92%) | Relative drawdown | 6.92% (691.74) |
Total trades | 220 | Short positions (won %) | 135 (67.41%) | Long positions (won %) | 85 (63.53%) |
Profit trades (% of total) | 145 (65.91%) | Loss trades (% of total) | 75 (34.09%) | ||
Largest | profit trade | 57.33 | loss trade | -50.68 | |
Average | profit trade | 31.08 | loss trade | -23.35 | |
Maximum | consecutive wins (profit in money) | 50 (1721.12) | consecutive losses (loss in money) | 21 (-250.51) | |
Maximal | consecutive profit (count of wins) | 1721.12 (50) | consecutive loss (count of losses) | -507.77 (11) | |
Average | consecutive wins | 15 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 22:00 | sell | 1 | 0.10 | 144.276 | 0.000 | 0.000 | ||
2 | 2023.07.02 22:00 | modify | 1 | 0.10 | 144.276 | 144.976 | 143.476 | ||
3 | 2023.07.02 23:30 | close | 1 | 0.10 | 144.387 | 144.976 | 143.476 | -7.69 | 9992.31 |
4 | 2023.07.03 08:00 | buy | 2 | 0.10 | 144.859 | 0.000 | 0.000 | ||
5 | 2023.07.03 08:00 | modify | 2 | 0.10 | 144.859 | 144.159 | 145.659 | ||
6 | 2023.07.03 10:00 | sell | 3 | 0.10 | 144.594 | 0.000 | 0.000 | ||
7 | 2023.07.03 10:00 | modify | 3 | 0.10 | 144.594 | 145.294 | 143.794 | ||
8 | 2023.07.03 12:00 | buy | 4 | 0.10 | 144.887 | 0.000 | 0.000 | ||
9 | 2023.07.03 12:00 | modify | 4 | 0.10 | 144.887 | 144.187 | 145.687 | ||
10 | 2023.07.03 14:00 | sell | 5 | 0.10 | 144.389 | 0.000 | 0.000 | ||
11 | 2023.07.03 14:00 | modify | 5 | 0.10 | 144.389 | 145.089 | 143.589 | ||
12 | 2023.07.03 14:00 | s/l | 2 | 0.10 | 144.159 | 144.159 | 145.659 | -48.56 | 9943.75 |
13 | 2023.07.03 14:00 | s/l | 4 | 0.10 | 144.187 | 144.187 | 145.687 | -48.56 | 9895.19 |
14 | 2023.07.03 15:00 | sell | 6 | 0.10 | 144.457 | 0.000 | 0.000 | ||
15 | 2023.07.03 15:00 | modify | 6 | 0.10 | 144.457 | 145.157 | 143.657 | ||
16 | 2023.07.03 16:00 | sell | 7 | 0.10 | 144.505 | 0.000 | 0.000 | ||
17 | 2023.07.03 16:00 | modify | 7 | 0.10 | 144.505 | 145.205 | 143.705 | ||
18 | 2023.07.03 17:00 | buy | 8 | 0.10 | 144.713 | 0.000 | 0.000 | ||
19 | 2023.07.03 17:00 | modify | 8 | 0.10 | 144.713 | 144.013 | 145.513 | ||
20 | 2023.07.03 18:00 | sell | 9 | 0.10 | 144.678 | 0.000 | 0.000 | ||
21 | 2023.07.03 18:00 | modify | 9 | 0.10 | 144.678 | 145.378 | 143.878 | ||
22 | 2023.07.03 20:00 | buy | 10 | 0.10 | 144.770 | 0.000 | 0.000 | ||
23 | 2023.07.03 20:00 | modify | 10 | 0.10 | 144.770 | 144.070 | 145.570 | ||
24 | 2023.07.03 21:00 | buy | 11 | 0.10 | 144.674 | 0.000 | 0.000 | ||
25 | 2023.07.03 21:00 | modify | 11 | 0.10 | 144.674 | 143.974 | 145.474 | ||
26 | 2023.07.03 23:30 | close | 11 | 0.10 | 144.634 | 143.974 | 145.474 | -2.77 | 9892.42 |
27 | 2023.07.03 23:30 | close | 10 | 0.10 | 144.634 | 144.070 | 145.570 | -9.40 | 9883.02 |
28 | 2023.07.03 23:30 | close | 9 | 0.10 | 144.664 | 145.378 | 143.878 | 0.97 | 9883.99 |
29 | 2023.07.03 23:30 | close | 8 | 0.10 | 144.634 | 144.013 | 145.513 | -5.46 | 9878.53 |
30 | 2023.07.03 23:30 | close | 7 | 0.10 | 144.664 | 145.205 | 143.705 | -10.99 | 9867.54 |
31 | 2023.07.03 23:30 | close | 6 | 0.10 | 144.664 | 145.157 | 143.657 | -14.31 | 9853.23 |
32 | 2023.07.03 23:30 | close | 5 | 0.10 | 144.664 | 145.089 | 143.589 | -19.01 | 9834.22 |
33 | 2023.07.03 23:30 | close | 3 | 0.10 | 144.664 | 145.294 | 143.794 | -4.84 | 9829.38 |
34 | 2023.07.04 01:00 | sell | 12 | 0.10 | 144.459 | 0.000 | 0.000 | ||
35 | 2023.07.04 01:00 | modify | 12 | 0.10 | 144.459 | 145.159 | 143.659 | ||
36 | 2023.07.04 04:00 | buy | 13 | 0.10 | 144.691 | 0.000 | 0.000 | ||
37 | 2023.07.04 04:00 | modify | 13 | 0.10 | 144.691 | 143.991 | 145.491 | ||
38 | 2023.07.04 05:00 | buy | 14 | 0.10 | 144.681 | 0.000 | 0.000 | ||
39 | 2023.07.04 05:00 | modify | 14 | 0.10 | 144.681 | 143.981 | 145.481 | ||
40 | 2023.07.04 08:00 | buy | 15 | 0.10 | 144.526 | 0.000 | 0.000 | ||
41 | 2023.07.04 08:00 | modify | 15 | 0.10 | 144.526 | 143.826 | 145.326 | ||
42 | 2023.07.04 12:00 | sell | 16 | 0.10 | 144.412 | 0.000 | 0.000 | ||
43 | 2023.07.04 12:00 | modify | 16 | 0.10 | 144.412 | 145.112 | 143.612 | ||
44 | 2023.07.04 13:00 | sell | 17 | 0.10 | 144.328 | 0.000 | 0.000 | ||
45 | 2023.07.04 13:00 | modify | 17 | 0.10 | 144.328 | 145.028 | 143.528 | ||
46 | 2023.07.04 14:00 | sell | 18 | 0.10 | 144.313 | 0.000 | 0.000 | ||
47 | 2023.07.04 14:00 | modify | 18 | 0.10 | 144.313 | 145.013 | 143.513 | ||
48 | 2023.07.04 15:00 | sell | 19 | 0.10 | 144.375 | 0.000 | 0.000 | ||
49 | 2023.07.04 15:00 | modify | 19 | 0.10 | 144.375 | 145.075 | 143.575 | ||
50 | 2023.07.04 23:30 | close | 19 | 0.10 | 144.496 | 145.075 | 143.575 | -8.37 | 9821.01 |
51 | 2023.07.04 23:30 | close | 18 | 0.10 | 144.496 | 145.013 | 143.513 | -12.66 | 9808.35 |
52 | 2023.07.04 23:30 | close | 17 | 0.10 | 144.496 | 145.028 | 143.528 | -11.63 | 9796.72 |
53 | 2023.07.04 23:30 | close | 16 | 0.10 | 144.496 | 145.112 | 143.612 | -5.81 | 9790.91 |
54 | 2023.07.04 23:30 | close | 15 | 0.10 | 144.466 | 143.826 | 145.326 | -4.15 | 9786.76 |
55 | 2023.07.04 23:30 | close | 14 | 0.10 | 144.466 | 143.981 | 145.481 | -14.88 | 9771.88 |
56 | 2023.07.04 23:30 | close | 13 | 0.10 | 144.466 | 143.991 | 145.491 | -15.57 | 9756.31 |
57 | 2023.07.04 23:30 | close | 12 | 0.10 | 144.496 | 145.159 | 143.659 | -2.56 | 9753.75 |
58 | 2023.07.05 02:00 | buy | 20 | 0.10 | 144.629 | 0.000 | 0.000 | ||
59 | 2023.07.05 02:00 | modify | 20 | 0.10 | 144.629 | 143.929 | 145.429 | ||
60 | 2023.07.05 07:00 | buy | 21 | 0.10 | 144.690 | 0.000 | 0.000 | ||
61 | 2023.07.05 07:00 | modify | 21 | 0.10 | 144.690 | 143.990 | 145.490 | ||
62 | 2023.07.05 08:00 | sell | 22 | 0.10 | 144.447 | 0.000 | 0.000 | ||
63 | 2023.07.05 08:00 | modify | 22 | 0.10 | 144.447 | 145.147 | 143.647 | ||
64 | 2023.07.05 09:00 | sell | 23 | 0.10 | 144.357 | 0.000 | 0.000 | ||
65 | 2023.07.05 09:00 | modify | 23 | 0.10 | 144.357 | 145.057 | 143.557 | ||
66 | 2023.07.05 10:00 | sell | 24 | 0.10 | 144.283 | 0.000 | 0.000 | ||
67 | 2023.07.05 10:00 | modify | 24 | 0.10 | 144.283 | 144.983 | 143.483 | ||
68 | 2023.07.05 11:00 | sell | 25 | 0.10 | 144.236 | 0.000 | 0.000 | ||
69 | 2023.07.05 11:00 | modify | 25 | 0.10 | 144.236 | 144.936 | 143.436 | ||
70 | 2023.07.05 12:00 | sell | 26 | 0.10 | 144.496 | 0.000 | 0.000 | ||
71 | 2023.07.05 12:00 | modify | 26 | 0.10 | 144.496 | 145.196 | 143.696 | ||
72 | 2023.07.05 13:00 | sell | 27 | 0.10 | 144.400 | 0.000 | 0.000 | ||
73 | 2023.07.05 13:00 | modify | 27 | 0.10 | 144.400 | 145.100 | 143.600 | ||
74 | 2023.07.05 14:00 | sell | 28 | 0.10 | 144.146 | 0.000 | 0.000 | ||
75 | 2023.07.05 14:00 | modify | 28 | 0.10 | 144.146 | 144.846 | 143.346 | ||
76 | 2023.07.05 17:00 | buy | 29 | 0.10 | 144.664 | 0.000 | 0.000 | ||
77 | 2023.07.05 17:00 | modify | 29 | 0.10 | 144.664 | 143.964 | 145.464 | ||
78 | 2023.07.05 18:00 | buy | 30 | 0.10 | 144.619 | 0.000 | 0.000 | ||
79 | 2023.07.05 18:00 | modify | 30 | 0.10 | 144.619 | 143.919 | 145.419 | ||
80 | 2023.07.05 19:00 | buy | 31 | 0.10 | 144.694 | 0.000 | 0.000 | ||
81 | 2023.07.05 19:00 | modify | 31 | 0.10 | 144.694 | 143.994 | 145.494 | ||
82 | 2023.07.05 20:00 | buy | 32 | 0.10 | 144.693 | 0.000 | 0.000 | ||
83 | 2023.07.05 20:00 | modify | 32 | 0.10 | 144.693 | 143.993 | 145.493 | ||
84 | 2023.07.05 21:00 | buy | 33 | 0.10 | 144.677 | 0.000 | 0.000 | ||
85 | 2023.07.05 21:00 | modify | 33 | 0.10 | 144.677 | 143.977 | 145.477 | ||
86 | 2023.07.05 22:00 | buy | 34 | 0.10 | 144.580 | 0.000 | 0.000 | ||
87 | 2023.07.05 22:00 | modify | 34 | 0.10 | 144.580 | 143.880 | 145.380 | ||
88 | 2023.07.05 23:30 | close | 34 | 0.10 | 144.426 | 143.880 | 145.380 | -10.66 | 9743.09 |
89 | 2023.07.05 23:30 | close | 33 | 0.10 | 144.426 | 143.977 | 145.477 | -17.38 | 9725.71 |
90 | 2023.07.05 23:30 | close | 32 | 0.10 | 144.426 | 143.993 | 145.493 | -18.49 | 9707.22 |
91 | 2023.07.05 23:30 | close | 31 | 0.10 | 144.426 | 143.994 | 145.494 | -18.56 | 9688.66 |
92 | 2023.07.05 23:30 | close | 30 | 0.10 | 144.426 | 143.919 | 145.419 | -13.36 | 9675.30 |
93 | 2023.07.05 23:30 | close | 29 | 0.10 | 144.426 | 143.964 | 145.464 | -16.48 | 9658.82 |
94 | 2023.07.05 23:30 | close | 28 | 0.10 | 144.456 | 144.846 | 143.346 | -21.46 | 9637.36 |
95 | 2023.07.05 23:30 | close | 27 | 0.10 | 144.456 | 145.100 | 143.600 | -3.88 | 9633.48 |
96 | 2023.07.05 23:30 | close | 26 | 0.10 | 144.456 | 145.196 | 143.696 | 2.77 | 9636.25 |
97 | 2023.07.05 23:30 | close | 25 | 0.10 | 144.456 | 144.936 | 143.436 | -15.23 | 9621.02 |
98 | 2023.07.05 23:30 | close | 24 | 0.10 | 144.456 | 144.983 | 143.483 | -11.98 | 9609.04 |
99 | 2023.07.05 23:30 | close | 23 | 0.10 | 144.456 | 145.057 | 143.557 | -6.85 | 9602.19 |
100 | 2023.07.05 23:30 | close | 22 | 0.10 | 144.456 | 145.147 | 143.647 | -0.62 | 9601.57 |
101 | 2023.07.05 23:30 | close | 21 | 0.10 | 144.426 | 143.990 | 145.490 | -18.28 | 9583.29 |
102 | 2023.07.05 23:30 | close | 20 | 0.10 | 144.426 | 143.929 | 145.429 | -14.06 | 9569.23 |
103 | 2023.07.06 01:00 | sell | 35 | 0.10 | 144.229 | 0.000 | 0.000 | ||
104 | 2023.07.06 01:00 | modify | 35 | 0.10 | 144.229 | 144.929 | 143.429 | ||
105 | 2023.07.06 02:00 | sell | 36 | 0.10 | 144.412 | 0.000 | 0.000 | ||
106 | 2023.07.06 02:00 | modify | 36 | 0.10 | 144.412 | 145.112 | 143.612 | ||
107 | 2023.07.06 03:00 | sell | 37 | 0.10 | 144.241 | 0.000 | 0.000 | ||
108 | 2023.07.06 03:00 | modify | 37 | 0.10 | 144.241 | 144.941 | 143.441 | ||
109 | 2023.07.06 04:00 | sell | 38 | 0.10 | 144.230 | 0.000 | 0.000 | ||
110 | 2023.07.06 04:00 | modify | 38 | 0.10 | 144.230 | 144.930 | 143.430 | ||
111 | 2023.07.06 05:00 | sell | 39 | 0.10 | 143.967 | 0.000 | 0.000 | ||
112 | 2023.07.06 05:00 | modify | 39 | 0.10 | 143.967 | 144.667 | 143.167 | ||
113 | 2023.07.06 06:00 | sell | 40 | 0.10 | 143.716 | 0.000 | 0.000 | ||
114 | 2023.07.06 06:00 | modify | 40 | 0.10 | 143.716 | 144.416 | 142.916 | ||
115 | 2023.07.06 07:00 | sell | 41 | 0.10 | 143.837 | 0.000 | 0.000 | ||
116 | 2023.07.06 07:00 | modify | 41 | 0.10 | 143.837 | 144.537 | 143.037 | ||
117 | 2023.07.06 07:24 | t/p | 36 | 0.10 | 143.612 | 145.112 | 143.612 | 55.71 | 9624.94 |
118 | 2023.07.06 08:00 | sell | 42 | 0.10 | 143.911 | 0.000 | 0.000 | ||
119 | 2023.07.06 08:00 | modify | 42 | 0.10 | 143.911 | 144.611 | 143.111 | ||
120 | 2023.07.06 09:00 | sell | 43 | 0.10 | 143.999 | 0.000 | 0.000 | ||
121 | 2023.07.06 09:00 | modify | 43 | 0.10 | 143.999 | 144.699 | 143.199 | ||
122 | 2023.07.06 10:00 | sell | 44 | 0.10 | 144.109 | 0.000 | 0.000 | ||
123 | 2023.07.06 10:00 | modify | 44 | 0.10 | 144.109 | 144.809 | 143.309 | ||
124 | 2023.07.06 11:00 | sell | 45 | 0.10 | 143.833 | 0.000 | 0.000 | ||
125 | 2023.07.06 11:00 | modify | 45 | 0.10 | 143.833 | 144.533 | 143.033 | ||
126 | 2023.07.06 12:00 | sell | 46 | 0.10 | 143.681 | 0.000 | 0.000 | ||
127 | 2023.07.06 12:00 | modify | 46 | 0.10 | 143.681 | 144.381 | 142.881 | ||
128 | 2023.07.06 14:00 | s/l | 46 | 0.10 | 144.381 | 144.381 | 142.881 | -48.48 | 9576.46 |
129 | 2023.07.06 14:00 | close | 45 | 0.10 | 144.383 | 144.533 | 143.033 | -38.09 | 9538.37 |
130 | 2023.07.06 14:00 | close | 44 | 0.10 | 144.383 | 144.809 | 143.309 | -18.98 | 9519.39 |
131 | 2023.07.06 14:00 | close | 43 | 0.10 | 144.383 | 144.699 | 143.199 | -26.60 | 9492.79 |
132 | 2023.07.06 14:00 | close | 42 | 0.10 | 144.383 | 144.611 | 143.111 | -32.69 | 9460.10 |
133 | 2023.07.06 14:00 | close | 41 | 0.10 | 144.383 | 144.537 | 143.037 | -37.82 | 9422.28 |
134 | 2023.07.06 14:00 | close | 40 | 0.10 | 144.383 | 144.416 | 142.916 | -46.20 | 9376.08 |
135 | 2023.07.06 14:00 | close | 39 | 0.10 | 144.383 | 144.667 | 143.167 | -28.81 | 9347.27 |
136 | 2023.07.06 14:00 | close | 38 | 0.10 | 144.383 | 144.930 | 143.430 | -10.60 | 9336.67 |
137 | 2023.07.06 14:00 | close | 37 | 0.10 | 144.383 | 144.941 | 143.441 | -9.83 | 9326.84 |
138 | 2023.07.06 14:00 | close | 35 | 0.10 | 144.383 | 144.929 | 143.429 | -10.67 | 9316.17 |
139 | 2023.07.07 01:00 | sell | 47 | 0.10 | 144.072 | 0.000 | 0.000 | ||
140 | 2023.07.07 01:00 | modify | 47 | 0.10 | 144.072 | 144.772 | 143.272 | ||
141 | 2023.07.07 02:00 | sell | 48 | 0.10 | 144.014 | 0.000 | 0.000 | ||
142 | 2023.07.07 02:00 | modify | 48 | 0.10 | 144.014 | 144.714 | 143.214 | ||
143 | 2023.07.07 03:00 | sell | 49 | 0.10 | 144.000 | 0.000 | 0.000 | ||
144 | 2023.07.07 03:00 | modify | 49 | 0.10 | 144.000 | 144.700 | 143.200 | ||
145 | 2023.07.07 04:00 | sell | 50 | 0.10 | 143.913 | 0.000 | 0.000 | ||
146 | 2023.07.07 04:00 | modify | 50 | 0.10 | 143.913 | 144.613 | 143.113 | ||
147 | 2023.07.07 05:00 | sell | 51 | 0.10 | 143.836 | 0.000 | 0.000 | ||
148 | 2023.07.07 05:00 | modify | 51 | 0.10 | 143.836 | 144.536 | 143.036 | ||
149 | 2023.07.07 06:00 | sell | 52 | 0.10 | 143.571 | 0.000 | 0.000 | ||
150 | 2023.07.07 06:00 | modify | 52 | 0.10 | 143.571 | 144.271 | 142.771 | ||
151 | 2023.07.07 07:00 | sell | 53 | 0.10 | 143.400 | 0.000 | 0.000 | ||
152 | 2023.07.07 07:00 | modify | 53 | 0.10 | 143.400 | 144.100 | 142.600 | ||
153 | 2023.07.07 07:27 | t/p | 47 | 0.10 | 143.272 | 144.772 | 143.272 | 55.84 | 9372.01 |
154 | 2023.07.07 07:34 | t/p | 48 | 0.10 | 143.214 | 144.714 | 143.214 | 55.86 | 9427.87 |
155 | 2023.07.07 07:35 | t/p | 49 | 0.10 | 143.200 | 144.700 | 143.200 | 55.87 | 9483.74 |
156 | 2023.07.07 08:00 | sell | 54 | 0.10 | 143.234 | 0.000 | 0.000 | ||
157 | 2023.07.07 08:00 | modify | 54 | 0.10 | 143.234 | 143.934 | 142.434 | ||
158 | 2023.07.07 08:33 | t/p | 50 | 0.10 | 143.113 | 144.613 | 143.113 | 55.90 | 9539.64 |
159 | 2023.07.07 08:41 | close | 54 | 0.10 | 143.052 | 143.934 | 142.434 | 12.72 | 9552.36 |
160 | 2023.07.07 08:41 | close | 53 | 0.10 | 143.052 | 144.100 | 142.600 | 24.33 | 9576.69 |
161 | 2023.07.07 08:41 | close | 52 | 0.10 | 143.052 | 144.271 | 142.771 | 36.28 | 9612.97 |
162 | 2023.07.07 08:41 | close | 51 | 0.10 | 143.052 | 144.536 | 143.036 | 54.81 | 9667.78 |
163 | 2023.07.10 08:00 | sell | 55 | 0.10 | 142.295 | 0.000 | 0.000 | ||
164 | 2023.07.10 08:00 | modify | 55 | 0.10 | 142.295 | 142.995 | 141.495 | ||
165 | 2023.07.10 09:00 | sell | 56 | 0.10 | 142.317 | 0.000 | 0.000 | ||
166 | 2023.07.10 09:00 | modify | 56 | 0.10 | 142.317 | 143.017 | 141.517 | ||
167 | 2023.07.10 10:00 | sell | 57 | 0.10 | 142.489 | 0.000 | 0.000 | ||
168 | 2023.07.10 10:00 | modify | 57 | 0.10 | 142.489 | 143.189 | 141.689 | ||
169 | 2023.07.10 11:00 | sell | 58 | 0.10 | 142.446 | 0.000 | 0.000 | ||
170 | 2023.07.10 11:00 | modify | 58 | 0.10 | 142.446 | 143.146 | 141.646 | ||
171 | 2023.07.10 12:00 | sell | 59 | 0.10 | 142.131 | 0.000 | 0.000 | ||
172 | 2023.07.10 12:00 | modify | 59 | 0.10 | 142.131 | 142.831 | 141.331 | ||
173 | 2023.07.10 13:00 | sell | 60 | 0.10 | 142.415 | 0.000 | 0.000 | ||
174 | 2023.07.10 13:00 | modify | 60 | 0.10 | 142.415 | 143.115 | 141.615 | ||
175 | 2023.07.10 13:49 | t/p | 57 | 0.10 | 141.689 | 143.189 | 141.689 | 56.46 | 9724.24 |
176 | 2023.07.10 14:00 | sell | 61 | 0.10 | 141.714 | 0.000 | 0.000 | ||
177 | 2023.07.10 14:00 | modify | 61 | 0.10 | 141.714 | 142.414 | 140.914 | ||
178 | 2023.07.10 14:09 | t/p | 58 | 0.10 | 141.646 | 143.146 | 141.646 | 56.48 | 9780.72 |
179 | 2023.07.10 14:15 | t/p | 60 | 0.10 | 141.615 | 143.115 | 141.615 | 56.49 | 9837.21 |
180 | 2023.07.10 15:00 | sell | 62 | 0.10 | 141.695 | 0.000 | 0.000 | ||
181 | 2023.07.10 15:00 | modify | 62 | 0.10 | 141.695 | 142.395 | 140.895 | ||
182 | 2023.07.10 16:00 | sell | 63 | 0.10 | 141.560 | 0.000 | 0.000 | ||
183 | 2023.07.10 16:00 | modify | 63 | 0.10 | 141.560 | 142.260 | 140.760 | ||
184 | 2023.07.10 16:33 | close | 63 | 0.10 | 141.525 | 142.260 | 140.760 | 2.47 | 9839.68 |
185 | 2023.07.10 16:33 | close | 62 | 0.10 | 141.525 | 142.395 | 140.895 | 12.01 | 9851.69 |
186 | 2023.07.10 16:33 | close | 61 | 0.10 | 141.525 | 142.414 | 140.914 | 13.35 | 9865.04 |
187 | 2023.07.10 16:33 | close | 59 | 0.10 | 141.525 | 142.831 | 141.331 | 42.82 | 9907.86 |
188 | 2023.07.10 16:33 | close | 56 | 0.10 | 141.525 | 143.017 | 141.517 | 55.96 | 9963.82 |
189 | 2023.07.10 16:33 | close | 55 | 0.10 | 141.525 | 142.995 | 141.495 | 54.41 | 10018.23 |
190 | 2023.07.11 01:00 | sell | 64 | 0.10 | 141.346 | 0.000 | 0.000 | ||
191 | 2023.07.11 01:00 | modify | 64 | 0.10 | 141.346 | 142.046 | 140.546 | ||
192 | 2023.07.11 02:00 | sell | 65 | 0.10 | 141.068 | 0.000 | 0.000 | ||
193 | 2023.07.11 02:00 | modify | 65 | 0.10 | 141.068 | 141.768 | 140.268 | ||
194 | 2023.07.11 03:00 | sell | 66 | 0.10 | 140.621 | 0.000 | 0.000 | ||
195 | 2023.07.11 03:00 | modify | 66 | 0.10 | 140.621 | 141.321 | 139.821 | ||
196 | 2023.07.11 04:00 | sell | 67 | 0.10 | 140.791 | 0.000 | 0.000 | ||
197 | 2023.07.11 04:00 | modify | 67 | 0.10 | 140.791 | 141.491 | 139.991 | ||
198 | 2023.07.11 05:00 | sell | 68 | 0.10 | 140.755 | 0.000 | 0.000 | ||
199 | 2023.07.11 05:00 | modify | 68 | 0.10 | 140.755 | 141.455 | 139.955 | ||
200 | 2023.07.11 06:00 | sell | 69 | 0.10 | 140.862 | 0.000 | 0.000 | ||
201 | 2023.07.11 06:00 | modify | 69 | 0.10 | 140.862 | 141.562 | 140.062 | ||
202 | 2023.07.11 07:00 | sell | 70 | 0.10 | 140.593 | 0.000 | 0.000 | ||
203 | 2023.07.11 07:00 | modify | 70 | 0.10 | 140.593 | 141.293 | 139.793 | ||
204 | 2023.07.11 07:46 | t/p | 64 | 0.10 | 140.546 | 142.046 | 140.546 | 56.92 | 10075.15 |
205 | 2023.07.11 08:00 | sell | 71 | 0.10 | 140.531 | 0.000 | 0.000 | ||
206 | 2023.07.11 08:00 | modify | 71 | 0.10 | 140.531 | 141.231 | 139.731 | ||
207 | 2023.07.11 09:00 | sell | 72 | 0.10 | 140.549 | 0.000 | 0.000 | ||
208 | 2023.07.11 09:00 | modify | 72 | 0.10 | 140.549 | 141.249 | 139.749 | ||
209 | 2023.07.11 10:00 | sell | 73 | 0.10 | 140.415 | 0.000 | 0.000 | ||
210 | 2023.07.11 10:00 | modify | 73 | 0.10 | 140.415 | 141.115 | 139.615 | ||
211 | 2023.07.11 10:28 | t/p | 65 | 0.10 | 140.268 | 141.768 | 140.268 | 57.04 | 10132.19 |
212 | 2023.07.11 10:31 | close | 73 | 0.10 | 140.225 | 141.115 | 139.615 | 13.55 | 10145.74 |
213 | 2023.07.11 10:31 | close | 72 | 0.10 | 140.225 | 141.249 | 139.749 | 23.11 | 10168.85 |
214 | 2023.07.11 10:31 | close | 71 | 0.10 | 140.225 | 141.231 | 139.731 | 21.82 | 10190.67 |
215 | 2023.07.11 10:31 | close | 70 | 0.10 | 140.225 | 141.293 | 139.793 | 26.24 | 10216.91 |
216 | 2023.07.11 10:31 | close | 69 | 0.10 | 140.225 | 141.562 | 140.062 | 45.43 | 10262.34 |
217 | 2023.07.11 10:31 | close | 68 | 0.10 | 140.225 | 141.455 | 139.955 | 37.80 | 10300.14 |
218 | 2023.07.11 10:31 | close | 67 | 0.10 | 140.225 | 141.491 | 139.991 | 40.36 | 10340.50 |
219 | 2023.07.11 10:31 | close | 66 | 0.10 | 140.225 | 141.321 | 139.821 | 28.24 | 10368.74 |
220 | 2023.07.12 01:00 | sell | 74 | 0.10 | 139.736 | 0.000 | 0.000 | ||
221 | 2023.07.12 01:00 | modify | 74 | 0.10 | 139.736 | 140.436 | 138.936 | ||
222 | 2023.07.12 02:00 | sell | 75 | 0.10 | 139.464 | 0.000 | 0.000 | ||
223 | 2023.07.12 02:00 | modify | 75 | 0.10 | 139.464 | 140.164 | 138.664 | ||
224 | 2023.07.12 03:00 | sell | 76 | 0.10 | 139.593 | 0.000 | 0.000 | ||
225 | 2023.07.12 03:00 | modify | 76 | 0.10 | 139.593 | 140.293 | 138.793 | ||
226 | 2023.07.12 04:00 | sell | 77 | 0.10 | 139.654 | 0.000 | 0.000 | ||
227 | 2023.07.12 04:00 | modify | 77 | 0.10 | 139.654 | 140.354 | 138.854 | ||
228 | 2023.07.12 05:00 | sell | 78 | 0.10 | 139.498 | 0.000 | 0.000 | ||
229 | 2023.07.12 05:00 | modify | 78 | 0.10 | 139.498 | 140.198 | 138.698 | ||
230 | 2023.07.12 06:00 | sell | 79 | 0.10 | 139.491 | 0.000 | 0.000 | ||
231 | 2023.07.12 06:00 | modify | 79 | 0.10 | 139.491 | 140.191 | 138.691 | ||
232 | 2023.07.12 07:00 | sell | 80 | 0.10 | 139.443 | 0.000 | 0.000 | ||
233 | 2023.07.12 07:00 | modify | 80 | 0.10 | 139.443 | 140.143 | 138.643 | ||
234 | 2023.07.12 08:00 | sell | 81 | 0.10 | 139.568 | 0.000 | 0.000 | ||
235 | 2023.07.12 08:00 | modify | 81 | 0.10 | 139.568 | 140.268 | 138.768 | ||
236 | 2023.07.12 11:00 | sell | 82 | 0.10 | 139.545 | 0.000 | 0.000 | ||
237 | 2023.07.12 11:00 | modify | 82 | 0.10 | 139.545 | 140.245 | 138.745 | ||
238 | 2023.07.12 12:30 | close | 82 | 0.10 | 138.990 | 140.245 | 138.745 | 39.93 | 10408.67 |
239 | 2023.07.12 12:30 | close | 81 | 0.10 | 138.990 | 140.268 | 138.768 | 41.59 | 10450.26 |
240 | 2023.07.12 12:30 | close | 80 | 0.10 | 138.990 | 140.143 | 138.643 | 32.59 | 10482.85 |
241 | 2023.07.12 12:30 | close | 79 | 0.10 | 138.990 | 140.191 | 138.691 | 36.05 | 10518.90 |
242 | 2023.07.12 12:30 | close | 78 | 0.10 | 138.990 | 140.198 | 138.698 | 36.55 | 10555.45 |
243 | 2023.07.12 12:30 | close | 77 | 0.10 | 138.990 | 140.354 | 138.854 | 47.77 | 10603.22 |
244 | 2023.07.12 12:30 | close | 76 | 0.10 | 138.990 | 140.293 | 138.793 | 43.38 | 10646.60 |
245 | 2023.07.12 12:30 | close | 75 | 0.10 | 138.990 | 140.164 | 138.664 | 34.10 | 10680.70 |
246 | 2023.07.12 12:30 | close | 74 | 0.10 | 138.990 | 140.436 | 138.936 | 53.67 | 10734.37 |
247 | 2023.07.13 08:00 | sell | 83 | 0.10 | 138.370 | 0.000 | 0.000 | ||
248 | 2023.07.13 08:00 | modify | 83 | 0.10 | 138.370 | 139.070 | 137.570 | ||
249 | 2023.07.13 09:00 | sell | 84 | 0.10 | 138.380 | 0.000 | 0.000 | ||
250 | 2023.07.13 09:00 | modify | 84 | 0.10 | 138.380 | 139.080 | 137.580 | ||
251 | 2023.07.13 10:00 | sell | 85 | 0.10 | 138.510 | 0.000 | 0.000 | ||
252 | 2023.07.13 10:00 | modify | 85 | 0.10 | 138.510 | 139.210 | 137.710 | ||
253 | 2023.07.13 12:00 | sell | 86 | 0.10 | 138.495 | 0.000 | 0.000 | ||
254 | 2023.07.13 12:00 | modify | 86 | 0.10 | 138.495 | 139.195 | 137.695 | ||
255 | 2023.07.13 13:00 | sell | 87 | 0.10 | 138.636 | 0.000 | 0.000 | ||
256 | 2023.07.13 13:00 | modify | 87 | 0.10 | 138.636 | 139.336 | 137.836 | ||
257 | 2023.07.13 14:00 | sell | 88 | 0.10 | 138.152 | 0.000 | 0.000 | ||
258 | 2023.07.13 14:00 | modify | 88 | 0.10 | 138.152 | 138.852 | 137.352 | ||
259 | 2023.07.13 15:00 | sell | 89 | 0.10 | 138.187 | 0.000 | 0.000 | ||
260 | 2023.07.13 15:00 | modify | 89 | 0.10 | 138.187 | 138.887 | 137.387 | ||
261 | 2023.07.13 16:00 | sell | 90 | 0.10 | 138.142 | 0.000 | 0.000 | ||
262 | 2023.07.13 16:00 | modify | 90 | 0.10 | 138.142 | 138.842 | 137.342 | ||
263 | 2023.07.13 17:00 | sell | 91 | 0.10 | 138.066 | 0.000 | 0.000 | ||
264 | 2023.07.13 17:00 | modify | 91 | 0.10 | 138.066 | 138.766 | 137.266 | ||
265 | 2023.07.13 18:00 | sell | 92 | 0.10 | 138.082 | 0.000 | 0.000 | ||
266 | 2023.07.13 18:00 | modify | 92 | 0.10 | 138.082 | 138.782 | 137.282 | ||
267 | 2023.07.13 19:00 | sell | 93 | 0.10 | 138.014 | 0.000 | 0.000 | ||
268 | 2023.07.13 19:00 | modify | 93 | 0.10 | 138.014 | 138.714 | 137.214 | ||
269 | 2023.07.13 20:00 | sell | 94 | 0.10 | 138.018 | 0.000 | 0.000 | ||
270 | 2023.07.13 20:00 | modify | 94 | 0.10 | 138.018 | 138.718 | 137.218 | ||
271 | 2023.07.13 21:00 | sell | 95 | 0.10 | 138.042 | 0.000 | 0.000 | ||
272 | 2023.07.13 21:00 | modify | 95 | 0.10 | 138.042 | 138.742 | 137.242 | ||
273 | 2023.07.13 22:00 | sell | 96 | 0.10 | 138.048 | 0.000 | 0.000 | ||
274 | 2023.07.13 22:00 | modify | 96 | 0.10 | 138.048 | 138.748 | 137.248 | ||
275 | 2023.07.13 23:30 | close | 96 | 0.10 | 137.926 | 138.748 | 137.248 | 8.85 | 10743.22 |
276 | 2023.07.13 23:30 | close | 95 | 0.10 | 137.926 | 138.742 | 137.242 | 8.41 | 10751.63 |
277 | 2023.07.13 23:30 | close | 94 | 0.10 | 137.926 | 138.718 | 137.218 | 6.67 | 10758.30 |
278 | 2023.07.13 23:30 | close | 93 | 0.10 | 137.926 | 138.714 | 137.214 | 6.38 | 10764.68 |
279 | 2023.07.13 23:30 | close | 92 | 0.10 | 137.926 | 138.782 | 137.282 | 11.31 | 10775.99 |
280 | 2023.07.13 23:30 | close | 91 | 0.10 | 137.926 | 138.766 | 137.266 | 10.15 | 10786.14 |
281 | 2023.07.13 23:30 | close | 90 | 0.10 | 137.926 | 138.842 | 137.342 | 15.66 | 10801.80 |
282 | 2023.07.13 23:30 | close | 89 | 0.10 | 137.926 | 138.887 | 137.387 | 18.92 | 10820.72 |
283 | 2023.07.13 23:30 | close | 88 | 0.10 | 137.926 | 138.852 | 137.352 | 16.39 | 10837.11 |
284 | 2023.07.13 23:30 | close | 87 | 0.10 | 137.926 | 139.336 | 137.836 | 51.48 | 10888.59 |
285 | 2023.07.13 23:30 | close | 86 | 0.10 | 137.926 | 139.195 | 137.695 | 41.25 | 10929.84 |
286 | 2023.07.13 23:30 | close | 85 | 0.10 | 137.926 | 139.210 | 137.710 | 42.34 | 10972.18 |
287 | 2023.07.13 23:30 | close | 84 | 0.10 | 137.926 | 139.080 | 137.580 | 32.92 | 11005.10 |
288 | 2023.07.13 23:30 | close | 83 | 0.10 | 137.926 | 139.070 | 137.570 | 32.19 | 11037.29 |
289 | 2023.07.14 01:00 | sell | 97 | 0.10 | 137.680 | 0.000 | 0.000 | ||
290 | 2023.07.14 01:00 | modify | 97 | 0.10 | 137.680 | 138.380 | 136.880 | ||
291 | 2023.07.14 02:00 | sell | 98 | 0.10 | 137.479 | 0.000 | 0.000 | ||
292 | 2023.07.14 02:00 | modify | 98 | 0.10 | 137.479 | 138.179 | 136.679 | ||
293 | 2023.07.14 03:00 | sell | 99 | 0.10 | 137.624 | 0.000 | 0.000 | ||
294 | 2023.07.14 03:00 | modify | 99 | 0.10 | 137.624 | 138.324 | 136.824 | ||
295 | 2023.07.14 04:00 | sell | 100 | 0.10 | 137.434 | 0.000 | 0.000 | ||
296 | 2023.07.14 04:00 | modify | 100 | 0.10 | 137.434 | 138.134 | 136.634 | ||
297 | 2023.07.14 05:00 | sell | 101 | 0.10 | 137.696 | 0.000 | 0.000 | ||
298 | 2023.07.14 05:00 | modify | 101 | 0.10 | 137.696 | 138.396 | 136.896 | ||
299 | 2023.07.14 06:00 | sell | 102 | 0.10 | 137.844 | 0.000 | 0.000 | ||
300 | 2023.07.14 06:00 | modify | 102 | 0.10 | 137.844 | 138.544 | 137.044 | ||
301 | 2023.07.14 06:42 | s/l | 100 | 0.10 | 138.134 | 138.134 | 136.634 | -50.68 | 10986.61 |
302 | 2023.07.14 06:43 | s/l | 98 | 0.10 | 138.179 | 138.179 | 136.679 | -50.65 | 10935.96 |
303 | 2023.07.14 06:46 | close | 102 | 0.10 | 138.232 | 138.544 | 137.044 | -28.07 | 10907.89 |
304 | 2023.07.14 06:46 | close | 101 | 0.10 | 138.232 | 138.396 | 136.896 | -38.78 | 10869.11 |
305 | 2023.07.14 06:46 | close | 99 | 0.10 | 138.232 | 138.324 | 136.824 | -43.98 | 10825.13 |
306 | 2023.07.14 06:46 | close | 97 | 0.10 | 138.232 | 138.380 | 136.880 | -39.93 | 10785.20 |
307 | 2023.07.17 08:00 | buy | 103 | 0.10 | 138.691 | 0.000 | 0.000 | ||
308 | 2023.07.17 08:00 | modify | 103 | 0.10 | 138.691 | 137.991 | 139.491 | ||
309 | 2023.07.17 13:00 | buy | 104 | 0.10 | 138.954 | 0.000 | 0.000 | ||
310 | 2023.07.17 13:00 | modify | 104 | 0.10 | 138.954 | 138.254 | 139.754 | ||
311 | 2023.07.17 14:00 | buy | 105 | 0.10 | 139.170 | 0.000 | 0.000 | ||
312 | 2023.07.17 14:00 | modify | 105 | 0.10 | 139.170 | 138.470 | 139.970 | ||
313 | 2023.07.17 15:00 | buy | 106 | 0.10 | 139.130 | 0.000 | 0.000 | ||
314 | 2023.07.17 15:00 | modify | 106 | 0.10 | 139.130 | 138.430 | 139.930 | ||
315 | 2023.07.17 16:00 | buy | 107 | 0.10 | 138.955 | 0.000 | 0.000 | ||
316 | 2023.07.17 16:00 | modify | 107 | 0.10 | 138.955 | 138.255 | 139.755 | ||
317 | 2023.07.17 17:00 | buy | 108 | 0.10 | 138.841 | 0.000 | 0.000 | ||
318 | 2023.07.17 17:00 | modify | 108 | 0.10 | 138.841 | 138.141 | 139.641 | ||
319 | 2023.07.17 18:00 | buy | 109 | 0.10 | 138.869 | 0.000 | 0.000 | ||
320 | 2023.07.17 18:00 | modify | 109 | 0.10 | 138.869 | 138.169 | 139.669 | ||
321 | 2023.07.17 19:00 | buy | 110 | 0.10 | 138.675 | 0.000 | 0.000 | ||
322 | 2023.07.17 19:00 | modify | 110 | 0.10 | 138.675 | 137.975 | 139.475 | ||
323 | 2023.07.17 23:30 | close | 110 | 0.10 | 138.688 | 137.975 | 139.475 | 0.94 | 10786.14 |
324 | 2023.07.17 23:30 | close | 109 | 0.10 | 138.688 | 138.169 | 139.669 | -13.05 | 10773.09 |
325 | 2023.07.17 23:30 | close | 108 | 0.10 | 138.688 | 138.141 | 139.641 | -11.03 | 10762.06 |
326 | 2023.07.17 23:30 | close | 107 | 0.10 | 138.688 | 138.255 | 139.755 | -19.25 | 10742.81 |
327 | 2023.07.17 23:30 | close | 106 | 0.10 | 138.688 | 138.430 | 139.930 | -31.87 | 10710.94 |
328 | 2023.07.17 23:30 | close | 105 | 0.10 | 138.688 | 138.470 | 139.970 | -34.75 | 10676.19 |
329 | 2023.07.17 23:30 | close | 104 | 0.10 | 138.688 | 138.254 | 139.754 | -19.18 | 10657.01 |
330 | 2023.07.17 23:30 | close | 103 | 0.10 | 138.688 | 137.991 | 139.491 | -0.22 | 10656.79 |
331 | 2023.07.18 02:00 | sell | 111 | 0.10 | 138.630 | 0.000 | 0.000 | ||
332 | 2023.07.18 02:00 | modify | 111 | 0.10 | 138.630 | 139.330 | 137.830 | ||
333 | 2023.07.18 03:00 | sell | 112 | 0.10 | 138.568 | 0.000 | 0.000 | ||
334 | 2023.07.18 03:00 | modify | 112 | 0.10 | 138.568 | 139.268 | 137.768 | ||
335 | 2023.07.18 04:00 | sell | 113 | 0.10 | 138.586 | 0.000 | 0.000 | ||
336 | 2023.07.18 04:00 | modify | 113 | 0.10 | 138.586 | 139.286 | 137.786 | ||
337 | 2023.07.18 05:00 | sell | 114 | 0.10 | 138.459 | 0.000 | 0.000 | ||
338 | 2023.07.18 05:00 | modify | 114 | 0.10 | 138.459 | 139.159 | 137.659 | ||
339 | 2023.07.18 06:00 | sell | 115 | 0.10 | 138.447 | 0.000 | 0.000 | ||
340 | 2023.07.18 06:00 | modify | 115 | 0.10 | 138.447 | 139.147 | 137.647 | ||
341 | 2023.07.18 07:00 | sell | 116 | 0.10 | 138.326 | 0.000 | 0.000 | ||
342 | 2023.07.18 07:00 | modify | 116 | 0.10 | 138.326 | 139.026 | 137.526 | ||
343 | 2023.07.18 08:00 | sell | 117 | 0.10 | 138.226 | 0.000 | 0.000 | ||
344 | 2023.07.18 08:00 | modify | 117 | 0.10 | 138.226 | 138.926 | 137.426 | ||
345 | 2023.07.18 09:00 | sell | 118 | 0.10 | 138.264 | 0.000 | 0.000 | ||
346 | 2023.07.18 09:00 | modify | 118 | 0.10 | 138.264 | 138.964 | 137.464 | ||
347 | 2023.07.18 10:00 | sell | 119 | 0.10 | 138.192 | 0.000 | 0.000 | ||
348 | 2023.07.18 10:00 | modify | 119 | 0.10 | 138.192 | 138.892 | 137.392 | ||
349 | 2023.07.18 11:00 | sell | 120 | 0.10 | 138.268 | 0.000 | 0.000 | ||
350 | 2023.07.18 11:00 | modify | 120 | 0.10 | 138.268 | 138.968 | 137.468 | ||
351 | 2023.07.18 12:00 | sell | 121 | 0.10 | 138.276 | 0.000 | 0.000 | ||
352 | 2023.07.18 12:00 | modify | 121 | 0.10 | 138.276 | 138.976 | 137.476 | ||
353 | 2023.07.18 12:30 | close | 121 | 0.10 | 137.946 | 138.976 | 137.476 | 23.92 | 10680.71 |
354 | 2023.07.18 12:30 | close | 120 | 0.10 | 137.946 | 138.968 | 137.468 | 23.34 | 10704.05 |
355 | 2023.07.18 12:30 | close | 119 | 0.10 | 137.946 | 138.892 | 137.392 | 17.83 | 10721.88 |
356 | 2023.07.18 12:30 | close | 118 | 0.10 | 137.946 | 138.964 | 137.464 | 23.05 | 10744.93 |
357 | 2023.07.18 12:30 | close | 117 | 0.10 | 137.946 | 138.926 | 137.426 | 20.30 | 10765.23 |
358 | 2023.07.18 12:30 | close | 116 | 0.10 | 137.946 | 139.026 | 137.526 | 27.55 | 10792.78 |
359 | 2023.07.18 12:30 | close | 115 | 0.10 | 137.946 | 139.147 | 137.647 | 36.32 | 10829.10 |
360 | 2023.07.18 12:30 | close | 114 | 0.10 | 137.946 | 139.159 | 137.659 | 37.19 | 10866.29 |
361 | 2023.07.18 12:30 | close | 113 | 0.10 | 137.946 | 139.286 | 137.786 | 46.39 | 10912.68 |
362 | 2023.07.18 12:30 | close | 112 | 0.10 | 137.946 | 139.268 | 137.768 | 45.09 | 10957.77 |
363 | 2023.07.18 12:30 | close | 111 | 0.10 | 137.946 | 139.330 | 137.830 | 49.58 | 11007.35 |
364 | 2023.07.19 02:00 | buy | 122 | 0.10 | 139.122 | 0.000 | 0.000 | ||
365 | 2023.07.19 02:00 | modify | 122 | 0.10 | 139.122 | 138.422 | 139.922 | ||
366 | 2023.07.19 03:00 | buy | 123 | 0.10 | 139.281 | 0.000 | 0.000 | ||
367 | 2023.07.19 03:00 | modify | 123 | 0.10 | 139.281 | 138.581 | 140.081 | ||
368 | 2023.07.19 04:00 | buy | 124 | 0.10 | 139.309 | 0.000 | 0.000 | ||
369 | 2023.07.19 04:00 | modify | 124 | 0.10 | 139.309 | 138.609 | 140.109 | ||
370 | 2023.07.19 05:00 | buy | 125 | 0.10 | 139.398 | 0.000 | 0.000 | ||
371 | 2023.07.19 05:00 | modify | 125 | 0.10 | 139.398 | 138.698 | 140.198 | ||
372 | 2023.07.19 06:00 | buy | 126 | 0.10 | 139.388 | 0.000 | 0.000 | ||
373 | 2023.07.19 06:00 | modify | 126 | 0.10 | 139.388 | 138.688 | 140.188 | ||
374 | 2023.07.19 07:00 | buy | 127 | 0.10 | 139.477 | 0.000 | 0.000 | ||
375 | 2023.07.19 07:00 | modify | 127 | 0.10 | 139.477 | 138.777 | 140.277 | ||
376 | 2023.07.19 08:00 | buy | 128 | 0.10 | 139.529 | 0.000 | 0.000 | ||
377 | 2023.07.19 08:00 | modify | 128 | 0.10 | 139.529 | 138.829 | 140.329 | ||
378 | 2023.07.19 09:00 | buy | 129 | 0.10 | 139.759 | 0.000 | 0.000 | ||
379 | 2023.07.19 09:00 | modify | 129 | 0.10 | 139.759 | 139.059 | 140.559 | ||
380 | 2023.07.19 10:00 | buy | 130 | 0.10 | 139.846 | 0.000 | 0.000 | ||
381 | 2023.07.19 10:00 | modify | 130 | 0.10 | 139.846 | 139.146 | 140.646 | ||
382 | 2023.07.19 10:48 | t/p | 122 | 0.10 | 139.922 | 138.422 | 139.922 | 57.17 | 11064.52 |
383 | 2023.07.19 11:00 | buy | 131 | 0.10 | 139.946 | 0.000 | 0.000 | ||
384 | 2023.07.19 11:00 | modify | 131 | 0.10 | 139.946 | 139.246 | 140.746 | ||
385 | 2023.07.19 12:00 | buy | 132 | 0.10 | 139.824 | 0.000 | 0.000 | ||
386 | 2023.07.19 12:00 | modify | 132 | 0.10 | 139.824 | 139.124 | 140.624 | ||
387 | 2023.07.19 13:00 | buy | 133 | 0.10 | 139.673 | 0.000 | 0.000 | ||
388 | 2023.07.19 13:00 | modify | 133 | 0.10 | 139.673 | 138.973 | 140.473 | ||
389 | 2023.07.19 14:00 | buy | 134 | 0.10 | 139.746 | 0.000 | 0.000 | ||
390 | 2023.07.19 14:00 | modify | 134 | 0.10 | 139.746 | 139.046 | 140.546 | ||
391 | 2023.07.19 14:13 | close | 134 | 0.10 | 139.941 | 139.046 | 140.546 | 13.93 | 11078.45 |
392 | 2023.07.19 14:13 | close | 133 | 0.10 | 139.941 | 138.973 | 140.473 | 19.15 | 11097.60 |
393 | 2023.07.19 14:13 | close | 132 | 0.10 | 139.941 | 139.124 | 140.624 | 8.36 | 11105.96 |
394 | 2023.07.19 14:13 | close | 131 | 0.10 | 139.941 | 139.246 | 140.746 | -0.36 | 11105.60 |
395 | 2023.07.19 14:13 | close | 130 | 0.10 | 139.941 | 139.146 | 140.646 | 6.79 | 11112.39 |
396 | 2023.07.19 14:13 | close | 129 | 0.10 | 139.941 | 139.059 | 140.559 | 13.01 | 11125.40 |
397 | 2023.07.19 14:13 | close | 128 | 0.10 | 139.941 | 138.829 | 140.329 | 29.44 | 11154.84 |
398 | 2023.07.19 14:13 | close | 127 | 0.10 | 139.941 | 138.777 | 140.277 | 33.16 | 11188.00 |
399 | 2023.07.19 14:13 | close | 126 | 0.10 | 139.941 | 138.688 | 140.188 | 39.52 | 11227.52 |
400 | 2023.07.19 14:13 | close | 125 | 0.10 | 139.941 | 138.698 | 140.198 | 38.80 | 11266.32 |
401 | 2023.07.19 14:13 | close | 124 | 0.10 | 139.941 | 138.609 | 140.109 | 45.16 | 11311.48 |
402 | 2023.07.19 14:13 | close | 123 | 0.10 | 139.941 | 138.581 | 140.081 | 47.16 | 11358.64 |
403 | 2023.07.20 08:00 | buy | 135 | 0.10 | 139.655 | 0.000 | 0.000 | ||
404 | 2023.07.20 08:00 | modify | 135 | 0.10 | 139.655 | 138.955 | 140.455 | ||
405 | 2023.07.20 09:00 | buy | 136 | 0.10 | 139.483 | 0.000 | 0.000 | ||
406 | 2023.07.20 09:00 | modify | 136 | 0.10 | 139.483 | 138.783 | 140.283 | ||
407 | 2023.07.20 10:00 | buy | 137 | 0.10 | 139.558 | 0.000 | 0.000 | ||
408 | 2023.07.20 10:00 | modify | 137 | 0.10 | 139.558 | 138.858 | 140.358 | ||
409 | 2023.07.20 11:00 | buy | 138 | 0.10 | 139.493 | 0.000 | 0.000 | ||
410 | 2023.07.20 11:00 | modify | 138 | 0.10 | 139.493 | 138.793 | 140.293 | ||
411 | 2023.07.20 12:00 | buy | 139 | 0.10 | 139.559 | 0.000 | 0.000 | ||
412 | 2023.07.20 12:00 | modify | 139 | 0.10 | 139.559 | 138.859 | 140.359 | ||
413 | 2023.07.20 13:00 | buy | 140 | 0.10 | 139.863 | 0.000 | 0.000 | ||
414 | 2023.07.20 13:00 | modify | 140 | 0.10 | 139.863 | 139.163 | 140.663 | ||
415 | 2023.07.20 14:00 | buy | 141 | 0.10 | 139.894 | 0.000 | 0.000 | ||
416 | 2023.07.20 14:00 | modify | 141 | 0.10 | 139.894 | 139.194 | 140.694 | ||
417 | 2023.07.20 14:43 | t/p | 136 | 0.10 | 140.283 | 138.783 | 140.283 | 57.03 | 11415.67 |
418 | 2023.07.20 14:43 | t/p | 138 | 0.10 | 140.293 | 138.793 | 140.293 | 57.02 | 11472.69 |
419 | 2023.07.20 15:00 | buy | 142 | 0.10 | 140.340 | 0.000 | 0.000 | ||
420 | 2023.07.20 15:00 | modify | 142 | 0.10 | 140.340 | 139.640 | 141.140 | ||
421 | 2023.07.20 15:06 | t/p | 137 | 0.10 | 140.358 | 138.858 | 140.358 | 56.99 | 11529.68 |
422 | 2023.07.20 15:06 | t/p | 139 | 0.10 | 140.359 | 138.859 | 140.359 | 57.00 | 11586.68 |
423 | 2023.07.20 15:07 | close | 142 | 0.10 | 140.366 | 139.640 | 141.140 | 1.85 | 11588.53 |
424 | 2023.07.20 15:07 | close | 141 | 0.10 | 140.366 | 139.194 | 140.694 | 33.63 | 11622.16 |
425 | 2023.07.20 15:07 | close | 140 | 0.10 | 140.366 | 139.163 | 140.663 | 35.83 | 11657.99 |
426 | 2023.07.20 15:07 | close | 135 | 0.10 | 140.366 | 138.955 | 140.455 | 50.65 | 11708.64 |
427 | 2023.07.21 03:00 | buy | 143 | 0.10 | 140.252 | 0.000 | 0.000 | ||
428 | 2023.07.21 03:00 | modify | 143 | 0.10 | 140.252 | 139.552 | 141.052 | ||
429 | 2023.07.21 04:00 | buy | 144 | 0.10 | 140.213 | 0.000 | 0.000 | ||
430 | 2023.07.21 04:00 | modify | 144 | 0.10 | 140.213 | 139.513 | 141.013 | ||
431 | 2023.07.21 05:00 | buy | 145 | 0.10 | 140.157 | 0.000 | 0.000 | ||
432 | 2023.07.21 05:00 | modify | 145 | 0.10 | 140.157 | 139.457 | 140.957 | ||
433 | 2023.07.21 06:00 | buy | 146 | 0.10 | 140.239 | 0.000 | 0.000 | ||
434 | 2023.07.21 06:00 | modify | 146 | 0.10 | 140.239 | 139.539 | 141.039 | ||
435 | 2023.07.21 07:00 | buy | 147 | 0.10 | 140.294 | 0.000 | 0.000 | ||
436 | 2023.07.21 07:00 | modify | 147 | 0.10 | 140.294 | 139.594 | 141.094 | ||
437 | 2023.07.21 07:35 | t/p | 145 | 0.10 | 140.957 | 139.457 | 140.957 | 56.76 | 11765.40 |
438 | 2023.07.21 07:40 | t/p | 144 | 0.10 | 141.013 | 139.513 | 141.013 | 56.73 | 11822.13 |
439 | 2023.07.21 07:40 | t/p | 146 | 0.10 | 141.039 | 139.539 | 141.039 | 56.72 | 11878.85 |
440 | 2023.07.21 07:40 | t/p | 143 | 0.10 | 141.052 | 139.552 | 141.052 | 56.72 | 11935.57 |
441 | 2023.07.21 07:41 | t/p | 147 | 0.10 | 141.094 | 139.594 | 141.094 | 56.70 | 11992.27 |
442 | 2023.07.21 08:00 | buy | 148 | 0.10 | 141.400 | 0.000 | 0.000 | ||
443 | 2023.07.21 08:00 | modify | 148 | 0.10 | 141.400 | 140.700 | 142.200 | ||
444 | 2023.07.21 09:00 | buy | 149 | 0.10 | 141.941 | 0.000 | 0.000 | ||
445 | 2023.07.21 09:00 | modify | 149 | 0.10 | 141.941 | 141.241 | 142.741 | ||
446 | 2023.07.21 10:00 | buy | 150 | 0.10 | 141.669 | 0.000 | 0.000 | ||
447 | 2023.07.21 10:00 | modify | 150 | 0.10 | 141.669 | 140.969 | 142.469 | ||
448 | 2023.07.21 11:00 | buy | 151 | 0.10 | 141.817 | 0.000 | 0.000 | ||
449 | 2023.07.21 11:00 | modify | 151 | 0.10 | 141.817 | 141.117 | 142.617 | ||
450 | 2023.07.21 12:00 | buy | 152 | 0.10 | 141.800 | 0.000 | 0.000 | ||
451 | 2023.07.21 12:00 | modify | 152 | 0.10 | 141.800 | 141.100 | 142.600 | ||
452 | 2023.07.21 12:46 | s/l | 149 | 0.10 | 141.241 | 141.241 | 142.741 | -49.56 | 11942.71 |
453 | 2023.07.21 13:00 | buy | 153 | 0.10 | 141.402 | 0.000 | 0.000 | ||
454 | 2023.07.21 13:00 | modify | 153 | 0.10 | 141.402 | 140.702 | 142.202 | ||
455 | 2023.07.21 14:00 | buy | 154 | 0.10 | 141.624 | 0.000 | 0.000 | ||
456 | 2023.07.21 14:00 | modify | 154 | 0.10 | 141.624 | 140.924 | 142.424 | ||
457 | 2023.07.21 15:00 | buy | 155 | 0.10 | 141.779 | 0.000 | 0.000 | ||
458 | 2023.07.21 15:00 | modify | 155 | 0.10 | 141.779 | 141.079 | 142.579 | ||
459 | 2023.07.21 17:00 | buy | 156 | 0.10 | 141.703 | 0.000 | 0.000 | ||
460 | 2023.07.21 17:00 | modify | 156 | 0.10 | 141.703 | 141.003 | 142.503 | ||
461 | 2023.07.21 19:00 | buy | 157 | 0.10 | 141.838 | 0.000 | 0.000 | ||
462 | 2023.07.21 19:00 | modify | 157 | 0.10 | 141.838 | 141.138 | 142.638 | ||
463 | 2023.07.21 20:00 | buy | 158 | 0.10 | 141.788 | 0.000 | 0.000 | ||
464 | 2023.07.21 20:00 | modify | 158 | 0.10 | 141.788 | 141.088 | 142.588 | ||
465 | 2023.07.21 20:56 | close | 158 | 0.10 | 141.848 | 141.088 | 142.588 | 4.23 | 11946.94 |
466 | 2023.07.21 20:56 | close | 157 | 0.10 | 141.848 | 141.138 | 142.638 | 0.70 | 11947.64 |
467 | 2023.07.21 20:56 | close | 156 | 0.10 | 141.848 | 141.003 | 142.503 | 10.22 | 11957.86 |
468 | 2023.07.21 20:56 | close | 155 | 0.10 | 141.848 | 141.079 | 142.579 | 4.86 | 11962.72 |
469 | 2023.07.21 20:56 | close | 154 | 0.10 | 141.848 | 140.924 | 142.424 | 15.79 | 11978.51 |
470 | 2023.07.21 20:56 | close | 153 | 0.10 | 141.848 | 140.702 | 142.202 | 31.44 | 12009.95 |
471 | 2023.07.21 20:56 | close | 152 | 0.10 | 141.848 | 141.100 | 142.600 | 3.38 | 12013.33 |
472 | 2023.07.21 20:56 | close | 151 | 0.10 | 141.848 | 141.117 | 142.617 | 2.19 | 12015.52 |
473 | 2023.07.21 20:56 | close | 150 | 0.10 | 141.848 | 140.969 | 142.469 | 12.62 | 12028.14 |
474 | 2023.07.21 20:56 | close | 148 | 0.10 | 141.848 | 140.700 | 142.200 | 31.58 | 12059.72 |
475 | 2023.07.24 17:00 | buy | 159 | 0.10 | 141.323 | 0.000 | 0.000 | ||
476 | 2023.07.24 17:00 | modify | 159 | 0.10 | 141.323 | 140.623 | 142.123 | ||
477 | 2023.07.24 18:00 | buy | 160 | 0.10 | 141.484 | 0.000 | 0.000 | ||
478 | 2023.07.24 18:00 | modify | 160 | 0.10 | 141.484 | 140.784 | 142.284 | ||
479 | 2023.07.24 23:30 | close | 160 | 0.10 | 141.564 | 140.784 | 142.284 | 5.65 | 12065.37 |
480 | 2023.07.24 23:30 | close | 159 | 0.10 | 141.564 | 140.623 | 142.123 | 17.02 | 12082.39 |
481 | 2023.07.25 02:00 | sell | 161 | 0.10 | 141.294 | 0.000 | 0.000 | ||
482 | 2023.07.25 02:00 | modify | 161 | 0.10 | 141.294 | 141.994 | 140.494 | ||
483 | 2023.07.25 03:00 | sell | 162 | 0.10 | 141.229 | 0.000 | 0.000 | ||
484 | 2023.07.25 03:00 | modify | 162 | 0.10 | 141.229 | 141.929 | 140.429 | ||
485 | 2023.07.25 04:00 | sell | 163 | 0.10 | 141.282 | 0.000 | 0.000 | ||
486 | 2023.07.25 04:00 | modify | 163 | 0.10 | 141.282 | 141.982 | 140.482 | ||
487 | 2023.07.25 06:00 | sell | 164 | 0.10 | 141.405 | 0.000 | 0.000 | ||
488 | 2023.07.25 06:00 | modify | 164 | 0.10 | 141.405 | 142.105 | 140.605 | ||
489 | 2023.07.25 07:00 | sell | 165 | 0.10 | 141.497 | 0.000 | 0.000 | ||
490 | 2023.07.25 07:00 | modify | 165 | 0.10 | 141.497 | 142.197 | 140.697 | ||
491 | 2023.07.25 08:00 | sell | 166 | 0.10 | 141.378 | 0.000 | 0.000 | ||
492 | 2023.07.25 08:00 | modify | 166 | 0.10 | 141.378 | 142.078 | 140.578 | ||
493 | 2023.07.25 12:00 | sell | 167 | 0.10 | 141.384 | 0.000 | 0.000 | ||
494 | 2023.07.25 12:00 | modify | 167 | 0.10 | 141.384 | 142.084 | 140.584 | ||
495 | 2023.07.25 13:00 | sell | 168 | 0.10 | 141.230 | 0.000 | 0.000 | ||
496 | 2023.07.25 13:00 | modify | 168 | 0.10 | 141.230 | 141.930 | 140.430 | ||
497 | 2023.07.25 14:00 | sell | 169 | 0.10 | 141.335 | 0.000 | 0.000 | ||
498 | 2023.07.25 14:00 | modify | 169 | 0.10 | 141.335 | 142.035 | 140.535 | ||
499 | 2023.07.25 15:00 | sell | 170 | 0.10 | 141.141 | 0.000 | 0.000 | ||
500 | 2023.07.25 15:00 | modify | 170 | 0.10 | 141.141 | 141.841 | 140.341 | ||
501 | 2023.07.25 16:00 | sell | 171 | 0.10 | 140.915 | 0.000 | 0.000 | ||
502 | 2023.07.25 16:00 | modify | 171 | 0.10 | 140.915 | 141.615 | 140.115 | ||
503 | 2023.07.25 17:00 | sell | 172 | 0.10 | 141.051 | 0.000 | 0.000 | ||
504 | 2023.07.25 17:00 | modify | 172 | 0.10 | 141.051 | 141.751 | 140.251 | ||
505 | 2023.07.25 18:00 | sell | 173 | 0.10 | 141.136 | 0.000 | 0.000 | ||
506 | 2023.07.25 18:00 | modify | 173 | 0.10 | 141.136 | 141.836 | 140.336 | ||
507 | 2023.07.25 19:00 | sell | 174 | 0.10 | 141.037 | 0.000 | 0.000 | ||
508 | 2023.07.25 19:00 | modify | 174 | 0.10 | 141.037 | 141.737 | 140.237 | ||
509 | 2023.07.25 20:00 | sell | 175 | 0.10 | 140.968 | 0.000 | 0.000 | ||
510 | 2023.07.25 20:00 | modify | 175 | 0.10 | 140.968 | 141.668 | 140.168 | ||
511 | 2023.07.25 20:01 | close | 175 | 0.10 | 140.888 | 141.668 | 140.168 | 5.68 | 12088.07 |
512 | 2023.07.25 20:01 | close | 174 | 0.10 | 140.888 | 141.737 | 140.237 | 10.58 | 12098.65 |
513 | 2023.07.25 20:01 | close | 173 | 0.10 | 140.888 | 141.836 | 140.336 | 17.60 | 12116.25 |
514 | 2023.07.25 20:01 | close | 172 | 0.10 | 140.888 | 141.751 | 140.251 | 11.57 | 12127.82 |
515 | 2023.07.25 20:01 | close | 171 | 0.10 | 140.888 | 141.615 | 140.115 | 1.92 | 12129.74 |
516 | 2023.07.25 20:01 | close | 170 | 0.10 | 140.888 | 141.841 | 140.341 | 17.96 | 12147.70 |
517 | 2023.07.25 20:01 | close | 169 | 0.10 | 140.888 | 142.035 | 140.535 | 31.73 | 12179.43 |
518 | 2023.07.25 20:01 | close | 168 | 0.10 | 140.888 | 141.930 | 140.430 | 24.27 | 12203.70 |
519 | 2023.07.25 20:01 | close | 167 | 0.10 | 140.888 | 142.084 | 140.584 | 35.21 | 12238.91 |
520 | 2023.07.25 20:01 | close | 166 | 0.10 | 140.888 | 142.078 | 140.578 | 34.78 | 12273.69 |
521 | 2023.07.25 20:01 | close | 165 | 0.10 | 140.888 | 142.197 | 140.697 | 43.23 | 12316.92 |
522 | 2023.07.25 20:01 | close | 164 | 0.10 | 140.888 | 142.105 | 140.605 | 36.70 | 12353.62 |
523 | 2023.07.25 20:01 | close | 163 | 0.10 | 140.888 | 141.982 | 140.482 | 27.97 | 12381.59 |
524 | 2023.07.25 20:01 | close | 162 | 0.10 | 140.888 | 141.929 | 140.429 | 24.20 | 12405.79 |
525 | 2023.07.25 20:01 | close | 161 | 0.10 | 140.888 | 141.994 | 140.494 | 28.82 | 12434.61 |
526 | 2023.07.26 01:00 | sell | 176 | 0.10 | 141.090 | 0.000 | 0.000 | ||
527 | 2023.07.26 01:00 | modify | 176 | 0.10 | 141.090 | 141.790 | 140.290 | ||
528 | 2023.07.26 07:00 | sell | 177 | 0.10 | 140.696 | 0.000 | 0.000 | ||
529 | 2023.07.26 07:00 | modify | 177 | 0.10 | 140.696 | 141.396 | 139.896 | ||
530 | 2023.07.26 08:00 | sell | 178 | 0.10 | 140.655 | 0.000 | 0.000 | ||
531 | 2023.07.26 08:00 | modify | 178 | 0.10 | 140.655 | 141.355 | 139.855 | ||
532 | 2023.07.26 09:00 | sell | 179 | 0.10 | 140.337 | 0.000 | 0.000 | ||
533 | 2023.07.26 09:00 | modify | 179 | 0.10 | 140.337 | 141.037 | 139.537 | ||
534 | 2023.07.26 09:25 | t/p | 176 | 0.10 | 140.290 | 141.790 | 140.290 | 57.03 | 12491.64 |
535 | 2023.07.26 10:00 | sell | 180 | 0.10 | 140.322 | 0.000 | 0.000 | ||
536 | 2023.07.26 10:00 | modify | 180 | 0.10 | 140.322 | 141.022 | 139.522 | ||
537 | 2023.07.26 11:00 | sell | 181 | 0.10 | 140.384 | 0.000 | 0.000 | ||
538 | 2023.07.26 11:00 | modify | 181 | 0.10 | 140.384 | 141.084 | 139.584 | ||
539 | 2023.07.26 12:00 | sell | 182 | 0.10 | 140.375 | 0.000 | 0.000 | ||
540 | 2023.07.26 12:00 | modify | 182 | 0.10 | 140.375 | 141.075 | 139.575 | ||
541 | 2023.07.26 13:00 | sell | 183 | 0.10 | 140.248 | 0.000 | 0.000 | ||
542 | 2023.07.26 13:00 | modify | 183 | 0.10 | 140.248 | 140.948 | 139.448 | ||
543 | 2023.07.26 14:00 | sell | 184 | 0.10 | 140.445 | 0.000 | 0.000 | ||
544 | 2023.07.26 14:00 | modify | 184 | 0.10 | 140.445 | 141.145 | 139.645 | ||
545 | 2023.07.26 15:00 | sell | 185 | 0.10 | 140.367 | 0.000 | 0.000 | ||
546 | 2023.07.26 15:00 | modify | 185 | 0.10 | 140.367 | 141.067 | 139.567 | ||
547 | 2023.07.26 19:00 | sell | 186 | 0.10 | 139.986 | 0.000 | 0.000 | ||
548 | 2023.07.26 19:00 | modify | 186 | 0.10 | 139.986 | 140.686 | 139.186 | ||
549 | 2023.07.26 19:00 | close | 186 | 0.10 | 139.969 | 140.686 | 139.186 | 1.21 | 12492.85 |
550 | 2023.07.26 19:00 | close | 185 | 0.10 | 139.969 | 141.067 | 139.567 | 28.43 | 12521.28 |
551 | 2023.07.26 19:00 | close | 184 | 0.10 | 139.969 | 141.145 | 139.645 | 34.01 | 12555.29 |
552 | 2023.07.26 19:00 | close | 183 | 0.10 | 139.969 | 140.948 | 139.448 | 19.93 | 12575.22 |
553 | 2023.07.26 19:00 | close | 182 | 0.10 | 139.969 | 141.075 | 139.575 | 29.01 | 12604.23 |
554 | 2023.07.26 19:00 | close | 181 | 0.10 | 139.969 | 141.084 | 139.584 | 29.65 | 12633.88 |
555 | 2023.07.26 19:00 | close | 180 | 0.10 | 139.969 | 141.022 | 139.522 | 25.22 | 12659.10 |
556 | 2023.07.26 19:00 | close | 179 | 0.10 | 139.969 | 141.037 | 139.537 | 26.29 | 12685.39 |
557 | 2023.07.26 19:00 | close | 178 | 0.10 | 139.969 | 141.355 | 139.855 | 49.01 | 12734.40 |
558 | 2023.07.26 19:00 | close | 177 | 0.10 | 139.969 | 141.396 | 139.896 | 51.94 | 12786.34 |
559 | 2023.07.27 01:00 | sell | 187 | 0.10 | 140.346 | 0.000 | 0.000 | ||
560 | 2023.07.27 01:00 | modify | 187 | 0.10 | 140.346 | 141.046 | 139.546 | ||
561 | 2023.07.27 02:00 | sell | 188 | 0.10 | 139.773 | 0.000 | 0.000 | ||
562 | 2023.07.27 02:00 | modify | 188 | 0.10 | 139.773 | 140.473 | 138.973 | ||
563 | 2023.07.27 02:08 | t/p | 187 | 0.10 | 139.546 | 141.046 | 139.546 | 57.33 | 12843.67 |
564 | 2023.07.27 03:00 | sell | 189 | 0.10 | 139.705 | 0.000 | 0.000 | ||
565 | 2023.07.27 03:00 | modify | 189 | 0.10 | 139.705 | 140.405 | 138.905 | ||
566 | 2023.07.27 04:00 | sell | 190 | 0.10 | 139.823 | 0.000 | 0.000 | ||
567 | 2023.07.27 04:00 | modify | 190 | 0.10 | 139.823 | 140.523 | 139.023 | ||
568 | 2023.07.27 05:00 | sell | 191 | 0.10 | 139.997 | 0.000 | 0.000 | ||
569 | 2023.07.27 05:00 | modify | 191 | 0.10 | 139.997 | 140.697 | 139.197 | ||
570 | 2023.07.27 06:00 | sell | 192 | 0.10 | 140.185 | 0.000 | 0.000 | ||
571 | 2023.07.27 06:00 | modify | 192 | 0.10 | 140.185 | 140.885 | 139.385 | ||
572 | 2023.07.27 07:00 | sell | 193 | 0.10 | 140.040 | 0.000 | 0.000 | ||
573 | 2023.07.27 07:00 | modify | 193 | 0.10 | 140.040 | 140.740 | 139.240 | ||
574 | 2023.07.27 08:00 | sell | 194 | 0.10 | 139.976 | 0.000 | 0.000 | ||
575 | 2023.07.27 08:00 | modify | 194 | 0.10 | 139.976 | 140.676 | 139.176 | ||
576 | 2023.07.27 12:30 | s/l | 189 | 0.10 | 140.405 | 140.405 | 138.905 | -49.86 | 12793.81 |
577 | 2023.07.27 12:30 | s/l | 188 | 0.10 | 140.473 | 140.473 | 138.973 | -49.83 | 12743.98 |
578 | 2023.07.27 12:30 | s/l | 190 | 0.10 | 140.523 | 140.523 | 139.023 | -49.81 | 12694.17 |
579 | 2023.07.27 12:32 | close | 194 | 0.10 | 140.605 | 140.676 | 139.176 | -44.74 | 12649.43 |
580 | 2023.07.27 12:32 | close | 193 | 0.10 | 140.605 | 140.740 | 139.240 | -40.18 | 12609.25 |
581 | 2023.07.27 12:32 | close | 192 | 0.10 | 140.605 | 140.885 | 139.385 | -29.87 | 12579.38 |
582 | 2023.07.27 12:32 | close | 191 | 0.10 | 140.605 | 140.697 | 139.197 | -43.24 | 12536.14 |
583 | 2023.07.28 02:00 | sell | 195 | 0.10 | 139.330 | 0.000 | 0.000 | ||
584 | 2023.07.28 02:00 | modify | 195 | 0.10 | 139.330 | 140.030 | 138.530 | ||
585 | 2023.07.28 03:28 | s/l | 195 | 0.10 | 140.030 | 140.030 | 138.530 | -49.97 | 12486.17 |
586 | 2023.07.28 05:00 | sell | 196 | 0.10 | 138.763 | 0.000 | 0.000 | ||
587 | 2023.07.28 05:00 | modify | 196 | 0.10 | 138.763 | 139.463 | 137.963 | ||
588 | 2023.07.28 06:00 | sell | 197 | 0.10 | 139.140 | 0.000 | 0.000 | ||
589 | 2023.07.28 06:00 | modify | 197 | 0.10 | 139.140 | 139.840 | 138.340 | ||
590 | 2023.07.28 06:32 | s/l | 196 | 0.10 | 139.463 | 139.463 | 137.963 | -50.20 | 12435.97 |
591 | 2023.07.28 07:54 | s/l | 197 | 0.10 | 139.840 | 139.840 | 138.340 | -50.05 | 12385.92 |
592 | 2023.07.28 11:00 | sell | 198 | 0.10 | 139.246 | 0.000 | 0.000 | ||
593 | 2023.07.28 11:00 | modify | 198 | 0.10 | 139.246 | 139.946 | 138.446 | ||
594 | 2023.07.28 12:45 | s/l | 198 | 0.10 | 139.946 | 139.946 | 138.446 | -50.02 | 12335.90 |
595 | 2023.07.28 13:00 | buy | 199 | 0.10 | 139.977 | 0.000 | 0.000 | ||
596 | 2023.07.28 13:00 | modify | 199 | 0.10 | 139.977 | 139.277 | 140.777 | ||
597 | 2023.07.28 14:00 | buy | 200 | 0.10 | 140.573 | 0.000 | 0.000 | ||
598 | 2023.07.28 14:00 | modify | 200 | 0.10 | 140.573 | 139.873 | 141.373 | ||
599 | 2023.07.28 15:00 | buy | 201 | 0.10 | 140.355 | 0.000 | 0.000 | ||
600 | 2023.07.28 15:00 | modify | 201 | 0.10 | 140.355 | 139.655 | 141.155 | ||
601 | 2023.07.28 15:55 | t/p | 199 | 0.10 | 140.777 | 139.277 | 140.777 | 56.83 | 12392.73 |
602 | 2023.07.28 16:00 | buy | 202 | 0.10 | 140.750 | 0.000 | 0.000 | ||
603 | 2023.07.28 16:00 | modify | 202 | 0.10 | 140.750 | 140.050 | 141.550 | ||
604 | 2023.07.28 17:00 | buy | 203 | 0.10 | 140.890 | 0.000 | 0.000 | ||
605 | 2023.07.28 17:00 | modify | 203 | 0.10 | 140.890 | 140.190 | 141.690 | ||
606 | 2023.07.28 18:00 | buy | 204 | 0.10 | 140.916 | 0.000 | 0.000 | ||
607 | 2023.07.28 18:00 | modify | 204 | 0.10 | 140.916 | 140.216 | 141.716 | ||
608 | 2023.07.28 19:00 | buy | 205 | 0.10 | 141.026 | 0.000 | 0.000 | ||
609 | 2023.07.28 19:00 | modify | 205 | 0.10 | 141.026 | 140.326 | 141.826 | ||
610 | 2023.07.28 20:00 | buy | 206 | 0.10 | 141.118 | 0.000 | 0.000 | ||
611 | 2023.07.28 20:00 | modify | 206 | 0.10 | 141.118 | 140.418 | 141.918 | ||
612 | 2023.07.28 20:34 | t/p | 201 | 0.10 | 141.155 | 139.655 | 141.155 | 56.68 | 12449.41 |
613 | 2023.07.30 21:00 | buy | 207 | 0.10 | 140.951 | 0.000 | 0.000 | ||
614 | 2023.07.30 21:00 | modify | 207 | 0.10 | 140.951 | 140.251 | 141.751 | ||
615 | 2023.07.30 22:00 | buy | 208 | 0.10 | 141.075 | 0.000 | 0.000 | ||
616 | 2023.07.30 22:00 | modify | 208 | 0.10 | 141.075 | 140.375 | 141.875 | ||
617 | 2023.07.30 23:30 | close | 208 | 0.10 | 140.834 | 140.375 | 141.875 | -17.11 | 12432.30 |
618 | 2023.07.30 23:30 | close | 207 | 0.10 | 140.834 | 140.251 | 141.751 | -8.31 | 12423.99 |
619 | 2023.07.30 23:30 | close | 206 | 0.10 | 140.834 | 140.418 | 141.918 | -20.17 | 12403.82 |
620 | 2023.07.30 23:30 | close | 205 | 0.10 | 140.834 | 140.326 | 141.826 | -13.63 | 12390.19 |
621 | 2023.07.30 23:30 | close | 204 | 0.10 | 140.834 | 140.216 | 141.716 | -5.82 | 12384.37 |
622 | 2023.07.30 23:30 | close | 203 | 0.10 | 140.834 | 140.190 | 141.690 | -3.98 | 12380.39 |
623 | 2023.07.30 23:30 | close | 202 | 0.10 | 140.834 | 140.050 | 141.550 | 5.96 | 12386.35 |
624 | 2023.07.30 23:30 | close | 200 | 0.10 | 140.834 | 139.873 | 141.373 | 18.53 | 12404.88 |
625 | 2023.07.31 02:00 | buy | 209 | 0.10 | 141.580 | 0.000 | 0.000 | ||
626 | 2023.07.31 02:00 | modify | 209 | 0.10 | 141.580 | 140.880 | 142.380 | ||
627 | 2023.07.31 03:00 | buy | 210 | 0.10 | 141.753 | 0.000 | 0.000 | ||
628 | 2023.07.31 03:00 | modify | 210 | 0.10 | 141.753 | 141.053 | 142.553 | ||
629 | 2023.07.31 04:00 | buy | 211 | 0.10 | 141.773 | 0.000 | 0.000 | ||
630 | 2023.07.31 04:00 | modify | 211 | 0.10 | 141.773 | 141.073 | 142.573 | ||
631 | 2023.07.31 05:00 | buy | 212 | 0.10 | 141.909 | 0.000 | 0.000 | ||
632 | 2023.07.31 05:00 | modify | 212 | 0.10 | 141.909 | 141.209 | 142.709 | ||
633 | 2023.07.31 06:00 | buy | 213 | 0.10 | 141.813 | 0.000 | 0.000 | ||
634 | 2023.07.31 06:00 | modify | 213 | 0.10 | 141.813 | 141.113 | 142.613 | ||
635 | 2023.07.31 07:00 | buy | 214 | 0.10 | 142.076 | 0.000 | 0.000 | ||
636 | 2023.07.31 07:00 | modify | 214 | 0.10 | 142.076 | 141.376 | 142.876 | ||
637 | 2023.07.31 08:00 | buy | 215 | 0.10 | 142.203 | 0.000 | 0.000 | ||
638 | 2023.07.31 08:00 | modify | 215 | 0.10 | 142.203 | 141.503 | 143.003 | ||
639 | 2023.07.31 08:30 | t/p | 209 | 0.10 | 142.380 | 140.880 | 142.380 | 56.19 | 12461.07 |
640 | 2023.07.31 09:00 | buy | 216 | 0.10 | 142.446 | 0.000 | 0.000 | ||
641 | 2023.07.31 09:00 | modify | 216 | 0.10 | 142.446 | 141.746 | 143.246 | ||
642 | 2023.07.31 10:00 | buy | 217 | 0.10 | 142.319 | 0.000 | 0.000 | ||
643 | 2023.07.31 10:00 | modify | 217 | 0.10 | 142.319 | 141.619 | 143.119 | ||
644 | 2023.07.31 11:00 | buy | 218 | 0.10 | 142.275 | 0.000 | 0.000 | ||
645 | 2023.07.31 11:00 | modify | 218 | 0.10 | 142.275 | 141.575 | 143.075 | ||
646 | 2023.07.31 12:00 | buy | 219 | 0.10 | 142.223 | 0.000 | 0.000 | ||
647 | 2023.07.31 12:00 | modify | 219 | 0.10 | 142.223 | 141.523 | 143.023 | ||
648 | 2023.07.31 13:00 | buy | 220 | 0.10 | 142.291 | 0.000 | 0.000 | ||
649 | 2023.07.31 13:00 | modify | 220 | 0.10 | 142.291 | 141.591 | 143.091 | ||
650 | 2023.07.31 13:16 | close | 220 | 0.10 | 142.480 | 141.591 | 143.091 | 13.27 | 12474.34 |
651 | 2023.07.31 13:16 | close | 219 | 0.10 | 142.480 | 141.523 | 143.023 | 18.04 | 12492.38 |
652 | 2023.07.31 13:16 | close | 218 | 0.10 | 142.480 | 141.575 | 143.075 | 14.39 | 12506.77 |
653 | 2023.07.31 13:16 | close | 217 | 0.10 | 142.480 | 141.619 | 143.119 | 11.30 | 12518.07 |
654 | 2023.07.31 13:16 | close | 216 | 0.10 | 142.480 | 141.746 | 143.246 | 2.39 | 12520.46 |
655 | 2023.07.31 13:16 | close | 215 | 0.10 | 142.480 | 141.503 | 143.003 | 19.44 | 12539.90 |
656 | 2023.07.31 13:16 | close | 214 | 0.10 | 142.480 | 141.376 | 142.876 | 28.35 | 12568.25 |
657 | 2023.07.31 13:16 | close | 213 | 0.10 | 142.480 | 141.113 | 142.613 | 46.81 | 12615.06 |
658 | 2023.07.31 13:16 | close | 212 | 0.10 | 142.480 | 141.209 | 142.709 | 40.08 | 12655.14 |
659 | 2023.07.31 13:16 | close | 211 | 0.10 | 142.480 | 141.073 | 142.573 | 49.62 | 12704.76 |
660 | 2023.07.31 13:16 | close | 210 | 0.10 | 142.480 | 141.053 | 142.553 | 51.02 | 12755.78 |